ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 112.99 115.58 112.5 112.99 3.55 Million
27 Aug, 1997 117.21 119.16 115.58 117.21 2.43 Million
26 Aug, 1997 118.51 120.94 117.05 118.51 1.85 Million
25 Aug, 1997 117.37 123.38 116.4 117.37 2.29 Million
22 Aug, 1997 120.62 121.59 116.4 120.62 3.94 Million
21 Aug, 1997 120.45 129.22 119.97 120.45 6.9 Million
20 Aug, 1997 129.55 130.84 118.18 129.55 5.81 Million
19 Aug, 1997 116.4 118.67 114.77 116.4 2.99 Million
18 Aug, 1997 116.72 119.16 112.82 116.72 3.05 Million
15 Aug, 1997 113.96 117.69 112.5 113.96 2.91 Million