ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 103.17 103.9 99.03 103.17 8.81 Million
16 Jul, 1997 110.39 113.96 105.36 110.39 5.26 Million
15 Jul, 1997 106.17 106.33 103.08 106.17 2.44 Million
14 Jul, 1997 101.95 102.92 99.03 101.95 2.15 Million
11 Jul, 1997 99.11 100.89 96.43 99.11 3.99 Million
10 Jul, 1997 96.02 96.1 88.31 96.02 5.24 Million
09 Jul, 1997 81.49 83.44 81.17 81.49 1.33 Million
08 Jul, 1997 82.47 82.79 81.82 82.47 1.75 Million
07 Jul, 1997 81.98 85.23 80.76 81.98 1.6 Million
03 Jul, 1997 79.71 80.36 78.08 79.71 1.39 Million