ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 67.21 68.99 66.07 67.21 2.59 Million
17 Jun, 1997 67.69 69.81 65.58 67.69 3.29 Million
16 Jun, 1997 66.56 66.72 63.15 66.56 1.64 Million
13 Jun, 1997 63.23 64.93 61.2 63.23 2.93 Million
12 Jun, 1997 61.04 63.64 61.04 61.04 4.53 Million
11 Jun, 1997 61.28 63.31 60.71 61.28 7.26 Million
10 Jun, 1997 62.42 65.42 60.39 62.42 4.62 Million
09 Jun, 1997 66.4 67.86 65.91 66.4 1.31 Million
06 Jun, 1997 65.91 66.56 63.64 65.91 916.61 Thousand
05 Jun, 1997 65.91 66.72 65.26 65.91 2.56 Million