ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 88.8 89.61 86.85 88.8 902.64 Thousand
21 Mar, 1997 89.29 90.75 88.64 89.29 2.71 Million
20 Mar, 1997 87.99 92.21 87.99 87.99 4.65 Million
19 Mar, 1997 89.93 91.56 87.66 89.93 5.66 Million
18 Mar, 1997 93.67 97.73 92.21 93.67 2.44 Million
17 Mar, 1997 97.24 98.86 96.1 97.24 1.19 Million
14 Mar, 1997 97.4 99.51 97.08 97.4 1.35 Million
13 Mar, 1997 94.8 100.0 94.8 94.8 2.85 Million
12 Mar, 1997 95.45 101.95 95.29 95.45 4.07 Million
11 Mar, 1997 100.65 104.87 99.19 100.65 2.32 Million