ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 91.56 91.88 90.58 91.56 1.6 Million
06 Feb, 1997 89.12 89.61 87.01 89.12 2.1 Million
05 Feb, 1997 89.29 93.51 89.29 89.29 2.17 Million
04 Feb, 1997 95.13 96.43 94.16 95.13 2.53 Million
03 Feb, 1997 97.08 97.73 96.1 97.08 2.31 Million
31 Jan, 1997 94.97 95.78 91.4 94.97 2.17 Million
30 Jan, 1997 89.61 89.61 87.66 89.61 3.28 Million
29 Jan, 1997 88.15 88.15 87.5 88.15 700.59 Thousand
28 Jan, 1997 87.99 89.93 85.06 87.99 4 Million
27 Jan, 1997 86.69 87.34 86.36 86.69 5.79 Million