Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 0.95 1.0 0.95 0.96 1238.00
30 May, 2023 0.97 1.02 0.95 0.95 8733.00
26 May, 2023 1.0 1.0 0.96 0.98 5883.00
25 May, 2023 1.02 1.05 0.96 0.97 14.99 Thousand
24 May, 2023 1.07 1.09 1.01 1.02 7716.00
23 May, 2023 1.04 1.1 1.02 1.07 26.07 Thousand
22 May, 2023 1.01 1.1 1.01 1.09 9477.00
19 May, 2023 1.01 1.05 1.01 1.04 8453.00
18 May, 2023 1.01 1.02 0.97 1.01 2715.00
17 May, 2023 1.0 1.02 0.96 1.02 9732.00