Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 1.07 1.08 1.05 1.08 10.92 Thousand
28 Jun, 2023 1.08 1.1 1.04 1.05 8111.00
27 Jun, 2023 1.06 1.08 1.06 1.07 1888.00
26 Jun, 2023 1.08 1.1 1.06 1.08 6112.00
23 Jun, 2023 1.07 1.1 1.06 1.09 5252.00
22 Jun, 2023 1.09 1.11 1.08 1.09 2729.00
21 Jun, 2023 1.09 1.16 1.06 1.12 9780.00
20 Jun, 2023 1.08 1.09 1.04 1.07 7143.00
16 Jun, 2023 1.06 1.14 1.06 1.09 13.53 Thousand
15 Jun, 2023 1.1 1.1 1.06 1.08 4628.00