Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 1.08 1.1 1.04 1.04 4643.00
13 Jun, 2023 1.06 1.09 1.05 1.08 3528.00
12 Jun, 2023 1.1 1.1 1.02 1.06 4703.00
09 Jun, 2023 1.11 1.12 1.05 1.08 10.11 Thousand
08 Jun, 2023 1.12 1.13 1.11 1.12 6280.00
07 Jun, 2023 1.09 1.12 1.07 1.11 5497.00
06 Jun, 2023 1.08 1.15 1.06 1.1 5497.00
05 Jun, 2023 1.09 1.19 1.07 1.1 26.08 Thousand
02 Jun, 2023 0.97 1.16 0.93 1.11 36.25 Thousand
01 Jun, 2023 0.94 0.98 0.93 0.96 4781.00