Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 1.12 1.12 1.07 1.08 11.5 Thousand
13 Jul, 2023 1.11 1.12 1.09 1.12 5469.00
12 Jul, 2023 1.1 1.1 1.06 1.09 3445.00
11 Jul, 2023 1.08 1.1 1.06 1.09 8194.00
10 Jul, 2023 1.07 1.08 1.06 1.07 3010.00
07 Jul, 2023 1.06 1.08 1.05 1.08 1978.00
06 Jul, 2023 1.08 1.08 1.04 1.07 8056.00
05 Jul, 2023 1.1 1.1 1.05 1.07 5969.00
03 Jul, 2023 1.14 1.14 1.04 1.07 15.19 Thousand
30 Jun, 2023 1.07 1.18 1.05 1.15 14.83 Thousand