Assembly Biosciences Inc (ASMB)
USD 35.0
(1.71%)
USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 0.96 | 1.04 | 0.92 | 1.03 | 10.57 Thousand |
| 01 May, 2023 | 1.01 | 1.05 | 1.01 | 1.03 | 5072.00 |
| 28 Apr, 2023 | 1.04 | 1.04 | 1.01 | 1.04 | 5248.00 |
| 27 Apr, 2023 | 0.97 | 1.04 | 0.97 | 1.04 | 4986.00 |
| 26 Apr, 2023 | 0.96 | 1.01 | 0.96 | 0.99 | 5827.00 |
| 25 Apr, 2023 | 0.99 | 1.05 | 0.96 | 0.99 | 17.47 Thousand |
| 24 Apr, 2023 | 0.97 | 1.0 | 0.95 | 0.99 | 9211.00 |
| 21 Apr, 2023 | 0.98 | 1.0 | 0.96 | 0.98 | 15.16 Thousand |
| 20 Apr, 2023 | 1.12 | 1.19 | 0.96 | 0.98 | 48.07 Thousand |
| 19 Apr, 2023 | 1.07 | 1.19 | 1.06 | 1.12 | 8706.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE