Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 12.25 12.7 11.75 12.31 2233.00
31 Mar, 2011 10.99 11.98 10.5 11.85 1844.00
30 Mar, 2011 10.29 10.5 10.22 10.33 205.00
29 Mar, 2011 10.42 10.78 10.2 10.42 394.00
28 Mar, 2011 10.47 10.47 10.12 10.36 187.00
25 Mar, 2011 10.97 10.97 10.5 10.55 825.00
24 Mar, 2011 10.5 10.9 10.5 10.83 442.00
23 Mar, 2011 9.5 10.5 9.5 10.5 866.00
22 Mar, 2011 9.44 10.45 8.72 10.01 1469.00
21 Mar, 2011 10.42 10.89 9.49 9.74 760.00