Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 17.4 17.4 17.0 17.0 786.00
29 Apr, 2011 17.0 17.36 16.85 17.15 573.00
28 Apr, 2011 16.82 17.2 16.69 16.85 306.00
27 Apr, 2011 17.0 17.51 16.76 16.9 941.00
26 Apr, 2011 15.61 17.45 15.61 17.0 1592.00
25 Apr, 2011 15.25 16.0 15.14 15.77 998.00
21 Apr, 2011 15.0 15.68 15.0 15.45 298.00
20 Apr, 2011 15.51 15.75 14.74 15.02 607.00
19 Apr, 2011 15.05 15.05 14.76 15.0 645.00
18 Apr, 2011 14.57 15.4 14.4 14.72 1776.00