Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 12.94 14.9 11.87 14.5 1355.00
14 Apr, 2011 12.67 12.9 12.53 12.9 398.00
13 Apr, 2011 11.33 12.59 11.02 12.53 1157.00
12 Apr, 2011 12.28 12.67 11.25 11.41 892.00
11 Apr, 2011 13.03 13.03 12.12 12.57 1217.00
08 Apr, 2011 13.66 13.68 13.12 13.24 454.00
07 Apr, 2011 13.37 13.83 13.36 13.66 523.00
06 Apr, 2011 13.65 14.07 13.01 13.24 1007.00
05 Apr, 2011 15.0 15.0 13.28 14.02 1161.00
04 Apr, 2011 12.61 14.1 12.4 14.0 3526.00