Assembly Biosciences Inc (ASMB)
USD 35.0
(1.71%)
USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 9.3 | 9.5 | 9.0 | 9.45 | 661.00 |
| 03 Mar, 2011 | 9.29 | 9.37 | 9.0 | 9.2 | 262.00 |
| 02 Mar, 2011 | 9.99 | 9.99 | 9.01 | 9.4 | 630.00 |
| 01 Mar, 2011 | 9.73 | 9.99 | 8.24 | 9.5 | 1396.00 |
| 28 Feb, 2011 | 7.59 | 7.9 | 7.59 | 7.9 | 280.00 |
| 25 Feb, 2011 | 7.49 | 7.74 | 7.35 | 7.65 | 697.00 |
| 24 Feb, 2011 | 7.24 | 7.45 | 7.01 | 7.45 | 294.00 |
| 23 Feb, 2011 | 7.2 | 7.3 | 7.14 | 7.24 | 633.00 |
| 22 Feb, 2011 | 7.22 | 7.22 | 6.8 | 7.05 | 1360.00 |
| 18 Feb, 2011 | 6.92 | 7.24 | 6.61 | 7.15 | 1063.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE