Assembly Biosciences Inc (ASMB)
USD 35.0
(1.71%)
USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 7.91 | 8.1 | 7.91 | 8.0 | 110.00 |
| 01 Dec, 2011 | 7.67 | 7.76 | 7.28 | 7.5 | 294.00 |
| 30 Nov, 2011 | 7.8 | 8.11 | 7.54 | 7.74 | 113.00 |
| 29 Nov, 2011 | 7.26 | 7.8 | 7.25 | 7.71 | 433.00 |
| 28 Nov, 2011 | 7.31 | 7.5 | 7.25 | 7.48 | 474.00 |
| 25 Nov, 2011 | 7.53 | 7.53 | 7.1 | 7.2 | 64.00 |
| 23 Nov, 2011 | 7.64 | 7.64 | 7.25 | 7.37 | 213.00 |
| 22 Nov, 2011 | 8.07 | 8.07 | 6.96 | 7.5 | 718.00 |
| 21 Nov, 2011 | 8.0 | 8.24 | 7.75 | 7.94 | 703.00 |
| 18 Nov, 2011 | 8.28 | 8.38 | 8.06 | 8.08 | 176.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE