Assembly Biosciences Inc (ASMB)

USD 25.62

(-4.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 10.23 10.23 9.5 9.5 496.00
24 Aug, 2011 10.07 10.17 9.83 9.85 189.00
23 Aug, 2011 9.73 10.23 9.54 10.07 2886.00
22 Aug, 2011 9.87 10.15 9.57 9.64 1555.00
19 Aug, 2011 9.31 9.95 9.31 9.54 1522.00
18 Aug, 2011 9.72 9.76 9.07 9.4 1701.00
17 Aug, 2011 10.88 10.99 10.01 10.07 1046.00
16 Aug, 2011 11.21 11.25 10.75 10.87 2106.00
15 Aug, 2011 10.96 11.37 10.62 11.24 1082.00
12 Aug, 2011 10.71 10.81 10.05 10.62 774.00