Assembly Biosciences Inc (ASMB)

USD 26.62

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 8.89 10.71 8.89 9.41 1683.00
09 Aug, 2011 8.86 9.5 7.9 9.02 3311.00
08 Aug, 2011 9.63 9.98 8.62 8.85 3163.00
05 Aug, 2011 10.11 10.11 9.34 9.95 3497.00
04 Aug, 2011 10.75 11.04 9.73 9.96 2406.00
03 Aug, 2011 11.49 11.73 10.81 10.9 1572.00
02 Aug, 2011 11.69 12.25 11.39 11.46 781.00
01 Aug, 2011 12.26 12.26 11.66 11.74 937.00
29 Jul, 2011 11.75 12.26 11.56 12.09 1535.00
28 Jul, 2011 11.92 12.35 11.66 11.99 2088.00