Assembly Biosciences Inc (ASMB)

USD 25.62

(-4.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 11.92 12.35 11.66 11.99 2088.00
27 Jul, 2011 12.14 12.35 11.91 11.99 1166.00
26 Jul, 2011 11.84 12.23 11.84 12.05 2994.00
25 Jul, 2011 12.17 12.22 11.66 11.95 2084.00
22 Jul, 2011 11.82 12.05 11.68 11.89 2089.00
21 Jul, 2011 12.5 12.5 11.03 11.93 2757.00
20 Jul, 2011 12.65 12.7 12.36 12.5 1797.00
19 Jul, 2011 12.66 12.85 12.55 12.65 1432.00
18 Jul, 2011 13.0 13.01 12.52 12.73 1705.00
15 Jul, 2011 12.95 13.15 12.4 12.96 1511.00