Assembly Biosciences Inc (ASMB)
USD 35.0
(1.71%)
USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2012 | 8.09 | 8.09 | 7.68 | 7.99 | 179.00 |
| 30 Dec, 2011 | 7.51 | 8.05 | 7.51 | 8.01 | 475.00 |
| 29 Dec, 2011 | 7.55 | 7.88 | 7.5 | 7.52 | 649.00 |
| 28 Dec, 2011 | 7.4 | 7.81 | 7.08 | 7.51 | 1013.00 |
| 27 Dec, 2011 | 7.5 | 7.55 | 7.4 | 7.53 | 124.00 |
| 23 Dec, 2011 | 7.61 | 7.66 | 7.32 | 7.46 | 247.00 |
| 22 Dec, 2011 | 7.77 | 7.77 | 6.64 | 7.56 | 778.00 |
| 21 Dec, 2011 | 7.89 | 7.9 | 7.22 | 7.6 | 186.00 |
| 20 Dec, 2011 | 7.73 | 8.23 | 7.0 | 7.6 | 943.00 |
| 19 Dec, 2011 | 7.37 | 7.77 | 7.37 | 7.6 | 475.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE