Assembly Biosciences Inc (ASMB)

USD 25.62

(-4.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 8.89 8.94 8.31 8.49 199.00
06 Oct, 2011 8.45 8.95 8.4 8.88 165.00
05 Oct, 2011 8.98 8.99 8.53 8.9 722.00
04 Oct, 2011 8.62 9.0 8.26 8.74 1322.00
03 Oct, 2011 8.98 8.98 8.01 8.8 1360.00
30 Sep, 2011 8.74 9.24 8.74 9.03 117.00
29 Sep, 2011 9.26 9.28 9.06 9.27 117.00
28 Sep, 2011 9.12 9.3 8.91 9.13 138.00
27 Sep, 2011 9.27 9.27 8.5 9.01 835.00
26 Sep, 2011 9.17 9.17 8.51 9.05 513.00