Assembly Biosciences Inc (ASMB)
USD 25.5
(-1.56%)
USD 25.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2011 | 7.64 | 7.89 | 7.64 | 7.82 | 123.00 |
| 07 Nov, 2011 | 7.83 | 7.99 | 7.05 | 7.81 | 258.00 |
| 04 Nov, 2011 | 7.8 | 7.95 | 7.43 | 7.75 | 424.00 |
| 03 Nov, 2011 | 8.28 | 8.28 | 7.5 | 7.93 | 399.00 |
| 02 Nov, 2011 | 8.1 | 8.1 | 7.86 | 8.04 | 187.00 |
| 01 Nov, 2011 | 8.04 | 8.49 | 7.73 | 7.95 | 489.00 |
| 31 Oct, 2011 | 8.0 | 8.25 | 8.0 | 8.03 | 89.00 |
| 28 Oct, 2011 | 8.17 | 8.21 | 8.01 | 8.01 | 75.00 |
| 27 Oct, 2011 | 8.67 | 8.67 | 8.0 | 8.24 | 494.00 |
| 26 Oct, 2011 | 8.19 | 8.59 | 8.1 | 8.25 | 209.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE