Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 1.51 1.78 1.47 1.62 301.53 Thousand
11 Feb, 2014 4.5 4.69 4.3 4.38 9780.00
10 Feb, 2014 4.25 4.49 4.22 4.46 8345.00
07 Feb, 2014 4.2 4.29 4.1 4.26 10.68 Thousand
06 Feb, 2014 4.21 4.23 4.09 4.15 7028.00
05 Feb, 2014 4.15 4.2 3.99 4.19 6681.00
04 Feb, 2014 4.1 4.3 4.02 4.13 7342.00
03 Feb, 2014 4.3 4.39 3.93 4.09 9578.00
31 Jan, 2014 3.91 4.28 3.9 4.24 8033.00
30 Jan, 2014 3.94 4.0 3.86 3.92 4034.00