Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 1.4 1.41 1.39 1.39 5592.00
12 Mar, 2014 1.43 1.45 1.39 1.4 19.8 Thousand
11 Mar, 2014 1.44 1.46 1.42 1.44 5941.00
10 Mar, 2014 1.4 1.48 1.4 1.46 24.15 Thousand
07 Mar, 2014 1.4 1.43 1.39 1.42 6238.00
06 Mar, 2014 1.4 1.44 1.39 1.4 12.04 Thousand
05 Mar, 2014 1.45 1.5 1.39 1.39 28.07 Thousand
04 Mar, 2014 1.4 1.48 1.36 1.47 18.3 Thousand
03 Mar, 2014 1.39 1.44 1.36 1.37 19.26 Thousand
28 Feb, 2014 1.4 1.42 1.36 1.36 11.99 Thousand