Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 1.34 1.37 1.22 1.26 12.73 Thousand
26 Mar, 2014 1.4 1.42 1.31 1.33 12.17 Thousand
25 Mar, 2014 1.39 1.42 1.38 1.38 4434.00
24 Mar, 2014 1.4 1.47 1.37 1.38 21.37 Thousand
21 Mar, 2014 1.37 1.39 1.36 1.39 8302.00
20 Mar, 2014 1.38 1.4 1.36 1.38 4426.00
19 Mar, 2014 1.41 1.42 1.38 1.39 5378.00
18 Mar, 2014 1.42 1.42 1.38 1.41 7188.00
17 Mar, 2014 1.38 1.43 1.37 1.42 5626.00
14 Mar, 2014 1.39 1.4 1.36 1.38 5927.00