Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 7.79 7.79 7.0 7.23 12.1 Thousand
21 Jul, 2014 8.2 8.2 7.6 7.8 1877.00
18 Jul, 2014 7.51 8.06 7.51 7.93 3651.00
17 Jul, 2014 7.5 8.1 7.31 7.59 8818.00
16 Jul, 2014 8.92 8.92 7.77 8.2 14.89 Thousand
15 Jul, 2014 9.31 9.68 8.51 9.1 30.25 Thousand
14 Jul, 2014 7.25 10.75 6.66 10.2 49.3 Thousand
11 Jul, 2014 1.44 1.46 1.39 1.45 3673.00
10 Jul, 2014 1.48 1.5 1.39 1.44 4049.00
09 Jul, 2014 1.3 1.55 1.3 1.51 18.77 Thousand