Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2014 | 3.94 | 4.04 | 3.84 | 3.91 | 3535.00 |
| 28 Jan, 2014 | 3.85 | 4.12 | 3.85 | 3.98 | 4319.00 |
| 27 Jan, 2014 | 3.87 | 3.95 | 3.71 | 3.84 | 6402.00 |
| 24 Jan, 2014 | 4.0 | 4.0 | 3.7 | 3.88 | 9349.00 |
| 23 Jan, 2014 | 4.01 | 4.12 | 3.93 | 4.01 | 7505.00 |
| 22 Jan, 2014 | 3.69 | 4.2 | 3.69 | 4.07 | 16.99 Thousand |
| 21 Jan, 2014 | 3.82 | 3.93 | 3.61 | 3.67 | 5084.00 |
| 17 Jan, 2014 | 3.94 | 3.94 | 3.75 | 3.79 | 3826.00 |
| 16 Jan, 2014 | 3.93 | 3.93 | 3.81 | 3.87 | 3261.00 |
| 15 Jan, 2014 | 3.85 | 3.96 | 3.8 | 3.92 | 3732.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE