Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 3.86 | 3.95 | 3.76 | 3.81 | 4170.00 |
| 13 Jan, 2014 | 4.09 | 4.09 | 3.82 | 3.88 | 5234.00 |
| 10 Jan, 2014 | 4.01 | 4.02 | 3.9 | 3.94 | 3776.00 |
| 09 Jan, 2014 | 4.0 | 4.02 | 3.95 | 3.98 | 3991.00 |
| 08 Jan, 2014 | 4.1 | 4.1 | 3.81 | 3.97 | 8755.00 |
| 07 Jan, 2014 | 3.83 | 3.92 | 3.73 | 3.82 | 4626.00 |
| 06 Jan, 2014 | 3.67 | 3.73 | 3.59 | 3.72 | 2666.00 |
| 03 Jan, 2014 | 3.77 | 3.77 | 3.53 | 3.63 | 2200.00 |
| 02 Jan, 2014 | 3.8 | 3.89 | 3.7 | 3.76 | 2224.00 |
| 31 Dec, 2013 | 3.5 | 3.87 | 3.5 | 3.82 | 5085.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE