Assembly Biosciences Inc (ASMB)
USD 35.0
(1.71%)
USD 35.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 1.23 | 1.25 | 1.21 | 1.23 | 8277.00 |
| 09 Apr, 2014 | 1.19 | 1.22 | 1.19 | 1.21 | 2643.00 |
| 08 Apr, 2014 | 1.19 | 1.21 | 1.15 | 1.21 | 7055.00 |
| 07 Apr, 2014 | 1.23 | 1.23 | 1.15 | 1.18 | 5135.00 |
| 04 Apr, 2014 | 1.3 | 1.31 | 1.18 | 1.24 | 9486.00 |
| 03 Apr, 2014 | 1.22 | 1.25 | 1.18 | 1.24 | 3366.00 |
| 02 Apr, 2014 | 1.18 | 1.24 | 1.13 | 1.23 | 9972.00 |
| 01 Apr, 2014 | 1.25 | 1.28 | 1.17 | 1.19 | 19.24 Thousand |
| 31 Mar, 2014 | 1.24 | 1.29 | 1.23 | 1.28 | 4361.00 |
| 28 Mar, 2014 | 1.28 | 1.28 | 1.23 | 1.24 | 4857.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE