Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2014 | 7.87 | 8.04 | 7.27 | 7.99 | 2765.00 |
| 24 Dec, 2014 | 8.08 | 8.14 | 7.81 | 7.95 | 630.00 |
| 23 Dec, 2014 | 7.37 | 8.47 | 7.37 | 8.02 | 2506.00 |
| 22 Dec, 2014 | 6.9 | 7.93 | 6.56 | 7.81 | 8162.00 |
| 19 Dec, 2014 | 7.26 | 7.43 | 6.85 | 6.9 | 3189.00 |
| 18 Dec, 2014 | 7.0 | 7.57 | 6.95 | 7.06 | 3739.00 |
| 17 Dec, 2014 | 6.95 | 7.44 | 6.92 | 7.25 | 1480.00 |
| 16 Dec, 2014 | 7.07 | 7.45 | 7.01 | 7.45 | 1788.00 |
| 15 Dec, 2014 | 7.67 | 7.91 | 7.09 | 7.44 | 2364.00 |
| 12 Dec, 2014 | 7.27 | 7.59 | 7.08 | 7.35 | 476.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE