Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 8.3 | 8.95 | 8.21 | 8.57 | 2493.00 |
| 09 Jan, 2015 | 7.96 | 8.3 | 7.96 | 8.21 | 1413.00 |
| 08 Jan, 2015 | 7.9 | 8.15 | 7.69 | 7.91 | 1087.00 |
| 07 Jan, 2015 | 7.89 | 8.12 | 7.62 | 8.12 | 1576.00 |
| 06 Jan, 2015 | 7.98 | 8.15 | 7.76 | 7.98 | 592.00 |
| 05 Jan, 2015 | 7.25 | 8.1 | 7.25 | 8.09 | 896.00 |
| 02 Jan, 2015 | 7.71 | 8.17 | 7.35 | 7.88 | 1393.00 |
| 31 Dec, 2014 | 7.52 | 8.04 | 7.52 | 7.86 | 724.00 |
| 30 Dec, 2014 | 7.93 | 8.23 | 7.64 | 7.85 | 639.00 |
| 29 Dec, 2014 | 7.8 | 8.0 | 7.72 | 7.85 | 1203.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE