Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 16.29 17.55 16.2 16.99 15.69 Thousand
22 Apr, 2015 19.6 19.6 15.72 16.78 23.7 Thousand
21 Apr, 2015 20.25 20.25 18.82 19.54 6909.00
20 Apr, 2015 18.91 20.43 18.91 20.03 9886.00
17 Apr, 2015 20.12 20.13 18.91 19.57 9039.00
16 Apr, 2015 19.84 20.39 19.41 20.2 10.88 Thousand
15 Apr, 2015 19.27 20.0 18.76 19.85 11.31 Thousand
14 Apr, 2015 17.9 19.68 17.31 19.03 15.26 Thousand
13 Apr, 2015 19.22 20.5 17.73 18.16 24.21 Thousand
10 Apr, 2015 18.02 19.68 17.65 19.21 13.41 Thousand