Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 14.29 14.65 14.0 14.41 3866.00
20 May, 2015 14.03 14.52 13.88 14.31 3438.00
19 May, 2015 14.02 14.91 14.0 14.17 4185.00
18 May, 2015 13.93 14.59 13.92 14.16 4933.00
15 May, 2015 14.02 14.16 13.63 14.07 3355.00
14 May, 2015 13.11 14.32 12.86 14.0 4513.00
13 May, 2015 13.55 13.79 12.95 13.19 3376.00
12 May, 2015 14.02 14.02 12.8 13.56 4858.00
11 May, 2015 13.18 14.14 12.57 13.35 5046.00
08 May, 2015 12.29 13.31 12.17 13.11 6498.00