Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 13.77 14.25 13.27 13.5 5929.00
24 Mar, 2015 14.05 14.43 13.37 13.71 10.18 Thousand
23 Mar, 2015 13.5 14.14 13.5 14.05 10.78 Thousand
20 Mar, 2015 13.24 13.8 13.23 13.64 19.08 Thousand
19 Mar, 2015 13.2 13.58 12.61 13.0 115.59 Thousand
18 Mar, 2015 13.5 14.18 13.5 13.87 2814.00
17 Mar, 2015 13.65 13.88 13.36 13.7 1886.00
16 Mar, 2015 14.2 14.2 13.43 13.5 2005.00
13 Mar, 2015 14.29 14.81 13.9 14.1 1863.00
12 Mar, 2015 13.22 14.36 13.22 14.16 2275.00