Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 15.89 16.68 15.23 16.55 9321.00
18 Jun, 2015 17.32 17.32 15.34 15.5 7600.00
17 Jun, 2015 16.51 17.14 15.88 16.7 5636.00
16 Jun, 2015 16.36 17.12 15.78 16.77 4152.00
15 Jun, 2015 16.37 16.39 15.61 16.32 10.32 Thousand
12 Jun, 2015 16.68 17.06 16.22 16.6 4252.00
11 Jun, 2015 16.7 17.2 16.6 16.76 3221.00
10 Jun, 2015 17.58 17.77 16.24 16.68 8371.00
09 Jun, 2015 18.33 18.33 17.13 17.74 3516.00
08 Jun, 2015 18.63 19.1 17.78 18.09 10.31 Thousand