Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 16.94 18.72 16.59 17.85 21.67 Thousand
08 Apr, 2015 15.18 16.99 15.0 16.86 8945.00
07 Apr, 2015 13.2 15.5 13.2 15.09 9880.00
06 Apr, 2015 14.0 14.0 13.23 13.82 5980.00
02 Apr, 2015 13.27 14.59 12.98 13.9 15.88 Thousand
01 Apr, 2015 13.18 13.25 12.37 13.24 12.79 Thousand
31 Mar, 2015 13.07 13.62 12.87 13.24 14.21 Thousand
30 Mar, 2015 13.04 13.18 12.12 13.03 7447.00
27 Mar, 2015 13.42 13.89 12.51 12.88 7650.00
26 Mar, 2015 13.25 13.66 12.79 13.31 8822.00