Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 12.95 13.0 12.11 12.29 6587.00
06 May, 2015 12.3 13.37 12.08 12.94 6700.00
05 May, 2015 13.13 13.25 12.23 12.3 7727.00
04 May, 2015 12.74 14.98 12.74 13.34 3774.00
01 May, 2015 13.35 13.91 12.75 13.09 8432.00
30 Apr, 2015 13.89 14.24 13.3 13.32 7266.00
29 Apr, 2015 14.31 15.23 13.78 13.84 7393.00
28 Apr, 2015 14.13 14.63 13.34 14.45 8660.00
27 Apr, 2015 15.77 15.77 13.92 14.2 14.69 Thousand
24 Apr, 2015 16.93 16.93 15.07 15.46 11.16 Thousand