Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 14.97 15.4 14.81 14.97 6135.00
31 Jul, 2015 15.55 15.55 14.7 15.0 14.84 Thousand
30 Jul, 2015 15.49 15.49 14.58 15.06 7177.00
29 Jul, 2015 16.04 16.06 15.04 15.29 5712.00
28 Jul, 2015 16.44 17.26 15.17 16.01 8824.00
27 Jul, 2015 16.36 16.88 15.6 16.16 8445.00
24 Jul, 2015 17.28 17.51 16.36 16.46 3811.00
23 Jul, 2015 17.26 17.7 17.0 17.39 5720.00
22 Jul, 2015 16.86 17.53 16.77 17.14 10.29 Thousand
21 Jul, 2015 17.39 17.7 16.7 16.99 3060.00