Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 18.23 18.95 17.84 18.88 3993.00
04 Jun, 2015 18.51 19.03 17.88 18.37 6295.00
03 Jun, 2015 18.04 19.09 17.51 18.84 7115.00
02 Jun, 2015 16.28 18.19 15.92 18.13 12.62 Thousand
01 Jun, 2015 16.68 17.23 16.17 16.49 7911.00
29 May, 2015 16.02 17.63 15.9 16.66 6486.00
28 May, 2015 16.41 16.64 15.45 15.9 9172.00
27 May, 2015 15.25 16.25 14.64 15.92 11.21 Thousand
26 May, 2015 15.32 16.24 14.82 15.27 6350.00
22 May, 2015 14.49 15.1 13.96 14.87 4118.00