Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 18.7 19.22 18.36 19.09 7193.00
02 Jul, 2015 19.22 19.31 18.17 18.95 5853.00
01 Jul, 2015 19.51 19.91 18.26 19.25 17.06 Thousand
30 Jun, 2015 18.59 19.93 18.59 19.26 16.7 Thousand
29 Jun, 2015 17.1 18.67 16.86 18.51 13.43 Thousand
26 Jun, 2015 16.95 17.43 16.63 17.16 167.55 Thousand
25 Jun, 2015 16.62 17.09 16.12 17.01 10.46 Thousand
24 Jun, 2015 16.57 16.99 16.23 16.62 5718.00
23 Jun, 2015 17.13 17.13 16.32 16.72 9353.00
22 Jun, 2015 16.91 17.34 16.3 17.04 6276.00