USD 23.15
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2015 | 18.7 | 19.22 | 18.36 | 19.09 | 7193.00 |
02 Jul, 2015 | 19.22 | 19.31 | 18.17 | 18.95 | 5853.00 |
01 Jul, 2015 | 19.51 | 19.91 | 18.26 | 19.25 | 17.06 Thousand |
30 Jun, 2015 | 18.59 | 19.93 | 18.59 | 19.26 | 16.7 Thousand |
29 Jun, 2015 | 17.1 | 18.67 | 16.86 | 18.51 | 13.43 Thousand |
26 Jun, 2015 | 16.95 | 17.43 | 16.63 | 17.16 | 167.55 Thousand |
25 Jun, 2015 | 16.62 | 17.09 | 16.12 | 17.01 | 10.46 Thousand |
24 Jun, 2015 | 16.57 | 16.99 | 16.23 | 16.62 | 5718.00 |
23 Jun, 2015 | 17.13 | 17.13 | 16.32 | 16.72 | 9353.00 |
22 Jun, 2015 | 16.91 | 17.34 | 16.3 | 17.04 | 6276.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE