Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 18.39 18.39 17.24 17.45 3525.00
17 Jul, 2015 18.08 18.8 18.08 18.33 5458.00
16 Jul, 2015 18.0 18.47 17.79 18.04 5106.00
15 Jul, 2015 17.34 19.31 17.03 17.94 9866.00
14 Jul, 2015 17.99 18.23 17.25 17.5 8598.00
13 Jul, 2015 18.73 19.31 17.92 18.05 9167.00
10 Jul, 2015 18.05 18.62 17.95 18.55 5000.00
09 Jul, 2015 17.26 18.11 17.21 17.88 3970.00
08 Jul, 2015 17.94 18.0 16.89 17.0 6172.00
07 Jul, 2015 19.23 19.23 17.91 18.08 10.53 Thousand