Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 13.27 14.17 13.15 14.07 6936.00
14 Aug, 2015 13.65 14.04 13.11 13.28 9021.00
13 Aug, 2015 13.72 13.9 13.35 13.54 5004.00
12 Aug, 2015 13.61 14.6 12.83 13.62 4926.00
11 Aug, 2015 14.04 14.37 13.41 13.75 6454.00
10 Aug, 2015 14.24 14.84 13.85 13.96 5007.00
07 Aug, 2015 14.41 14.44 13.78 14.19 3146.00
06 Aug, 2015 15.78 15.98 14.27 14.48 11.4 Thousand
05 Aug, 2015 15.51 16.05 14.87 15.67 8184.00
04 Aug, 2015 15.07 15.57 14.67 15.3 7119.00