Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 13.91 14.02 13.51 13.59 7032.00
14 Sep, 2015 14.15 14.24 13.51 13.79 7243.00
11 Sep, 2015 13.91 14.48 13.58 13.98 5820.00
10 Sep, 2015 13.44 14.13 13.37 13.97 7147.00
09 Sep, 2015 13.86 13.87 13.2 13.36 6642.00
08 Sep, 2015 13.35 13.86 12.93 13.66 4519.00
04 Sep, 2015 12.95 13.58 12.61 13.08 4608.00
03 Sep, 2015 14.6 14.68 12.88 12.98 8543.00
02 Sep, 2015 13.82 14.58 13.53 14.49 4777.00
01 Sep, 2015 13.46 14.12 13.09 13.62 6985.00