Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 10.43 10.56 9.43 9.53 6134.00
12 Oct, 2015 10.91 10.91 9.96 10.45 8042.00
09 Oct, 2015 9.77 10.99 9.59 10.87 5073.00
08 Oct, 2015 9.83 10.2 9.18 9.73 6682.00
07 Oct, 2015 9.53 10.12 9.37 9.9 3255.00
06 Oct, 2015 9.46 9.75 8.7 9.48 7307.00
05 Oct, 2015 9.56 10.5 9.17 9.57 5251.00
02 Oct, 2015 9.39 9.95 8.57 9.55 8651.00
01 Oct, 2015 9.51 9.67 9.02 9.55 10.43 Thousand
30 Sep, 2015 9.76 10.18 9.34 9.56 8621.00