Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 9.31 9.35 9.03 9.31 1353.00
09 Nov, 2015 8.76 9.42 8.76 9.31 2522.00
06 Nov, 2015 9.14 9.14 8.8 9.09 11.02 Thousand
05 Nov, 2015 9.37 9.37 9.0 9.24 4808.00
04 Nov, 2015 9.08 10.13 9.08 9.38 3836.00
03 Nov, 2015 9.25 9.84 9.05 9.72 12.95 Thousand
02 Nov, 2015 9.61 10.25 9.2 9.28 12.58 Thousand
30 Oct, 2015 9.44 10.52 9.08 9.6 6032.00
29 Oct, 2015 10.16 11.23 9.18 9.43 3956.00
28 Oct, 2015 9.85 10.42 9.14 10.14 3837.00