Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 9.94 9.98 8.93 9.84 10.44 Thousand
26 Oct, 2015 10.0 10.32 9.8 9.98 3222.00
23 Oct, 2015 9.31 10.17 9.09 10.01 3152.00
22 Oct, 2015 9.55 9.9 9.01 9.19 5234.00
21 Oct, 2015 9.8 10.03 9.0 9.48 7092.00
20 Oct, 2015 10.53 10.53 9.6 9.73 3499.00
19 Oct, 2015 10.97 11.49 10.21 10.49 3267.00
16 Oct, 2015 11.46 11.46 10.76 10.96 3136.00
15 Oct, 2015 9.31 11.45 9.31 11.39 9206.00
14 Oct, 2015 9.6 9.91 9.21 9.34 6285.00