Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 10.04 10.49 9.39 9.58 8114.00
28 Sep, 2015 10.16 10.25 9.22 10.0 12.54 Thousand
25 Sep, 2015 11.87 11.87 9.5 10.26 14.46 Thousand
24 Sep, 2015 12.65 12.8 11.5 11.68 7546.00
23 Sep, 2015 12.62 13.21 12.11 12.67 7446.00
22 Sep, 2015 13.28 13.28 12.55 12.65 6659.00
21 Sep, 2015 15.36 15.44 13.05 13.37 12.95 Thousand
18 Sep, 2015 14.0 15.29 13.78 15.15 11.65 Thousand
17 Sep, 2015 13.8 14.29 13.72 14.17 12.44 Thousand
16 Sep, 2015 13.69 13.9 13.5 13.78 8079.00