Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 13.4 13.97 13.17 13.71 10.66 Thousand
28 Aug, 2015 12.83 13.33 12.69 13.33 5372.00
27 Aug, 2015 12.87 13.77 12.5 12.97 6505.00
26 Aug, 2015 12.61 13.8 11.85 12.83 7425.00
25 Aug, 2015 13.31 13.31 12.18 12.29 6157.00
24 Aug, 2015 11.97 13.47 11.28 12.71 7323.00
21 Aug, 2015 12.43 13.05 12.0 12.44 10.81 Thousand
20 Aug, 2015 13.5 13.53 12.57 12.68 9717.00
19 Aug, 2015 13.48 13.87 12.64 13.51 9396.00
18 Aug, 2015 14.07 14.32 13.52 13.65 6818.00