Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 14.58 14.65 14.09 14.18 882.00
10 Mar, 2015 14.83 14.99 14.4 14.77 1386.00
09 Mar, 2015 14.5 14.75 14.17 14.75 1483.00
06 Mar, 2015 14.6 14.92 13.95 14.41 2133.00
05 Mar, 2015 14.77 14.77 13.73 14.63 2299.00
04 Mar, 2015 14.5 14.9 13.36 14.3 4788.00
03 Mar, 2015 14.1 14.82 13.71 14.82 2484.00
02 Mar, 2015 13.45 14.23 13.45 14.03 1542.00
27 Feb, 2015 14.46 14.54 13.37 13.51 4571.00
26 Feb, 2015 14.39 14.87 14.16 14.45 5117.00