Assembly Biosciences Inc (ASMB)

USD 35.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 12.95 14.8 12.82 14.77 4435.00
24 Feb, 2015 13.86 13.86 12.61 12.9 8339.00
23 Feb, 2015 15.28 15.47 13.26 13.85 15.31 Thousand
20 Feb, 2015 13.25 17.0 13.05 14.95 21.5 Thousand
19 Feb, 2015 12.25 14.0 12.25 13.94 8339.00
18 Feb, 2015 11.3 12.33 11.3 12.15 4553.00
17 Feb, 2015 10.38 11.5 10.38 11.3 4349.00
13 Feb, 2015 9.91 10.46 9.59 10.46 2631.00
12 Feb, 2015 9.53 10.0 9.4 10.0 4544.00
11 Feb, 2015 9.43 9.59 9.23 9.43 904.00