Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 8.04 | 8.47 | 8.04 | 8.45 | 1115.00 |
| 11 Nov, 2014 | 8.05 | 8.28 | 7.93 | 8.13 | 1469.00 |
| 10 Nov, 2014 | 8.07 | 8.63 | 8.0 | 8.25 | 2673.00 |
| 07 Nov, 2014 | 7.98 | 8.18 | 7.94 | 8.16 | 1026.00 |
| 06 Nov, 2014 | 8.0 | 8.02 | 7.86 | 8.0 | 1885.00 |
| 05 Nov, 2014 | 7.99 | 8.06 | 7.9 | 8.03 | 706.00 |
| 04 Nov, 2014 | 7.7 | 7.98 | 7.7 | 7.87 | 1662.00 |
| 03 Nov, 2014 | 8.18 | 8.26 | 7.87 | 7.96 | 620.00 |
| 31 Oct, 2014 | 8.6 | 8.6 | 8.1 | 8.19 | 531.00 |
| 30 Oct, 2014 | 8.31 | 8.49 | 8.31 | 8.49 | 311.00 |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE