AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.32 | 7.35 | 7.1 | 7.12 | 163.39 Thousand |
| 05 Jun, 2024 | 7.37 | 7.41 | 7.28 | 7.38 | 201.62 Thousand |
| 04 Jun, 2024 | 7.38 | 7.51 | 7.34 | 7.37 | 334.29 Thousand |
| 03 Jun, 2024 | 7.6 | 7.62 | 7.35 | 7.43 | 372.26 Thousand |
| 31 May, 2024 | 7.61 | 7.68 | 7.44 | 7.57 | 997.95 Thousand |
| 30 May, 2024 | 7.49 | 7.68 | 7.48 | 7.58 | 325.38 Thousand |
| 29 May, 2024 | 7.63 | 7.7 | 7.37 | 7.43 | 377.49 Thousand |
| 28 May, 2024 | 7.6 | 7.79 | 7.57 | 7.77 | 202.76 Thousand |
| 24 May, 2024 | 7.67 | 7.67 | 7.48 | 7.51 | 149.22 Thousand |
| 23 May, 2024 | 7.78 | 7.84 | 7.58 | 7.62 | 290.34 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR