AerSale Corp (ASLE)
USD 8.9
(0.34%)
USD 8.9
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.27 | 5.27 | 5.05 | 5.08 | 147.91 Thousand |
| 21 Aug, 2024 | 5.16 | 5.36 | 5.12 | 5.28 | 334.24 Thousand |
| 20 Aug, 2024 | 5.22 | 5.22 | 4.95 | 5.12 | 409.9 Thousand |
| 19 Aug, 2024 | 5.21 | 5.29 | 5.11 | 5.23 | 477.33 Thousand |
| 16 Aug, 2024 | 5.06 | 5.36 | 5.06 | 5.27 | 495.5 Thousand |
| 15 Aug, 2024 | 5.1 | 5.2 | 5.04 | 5.05 | 321.11 Thousand |
| 14 Aug, 2024 | 5.09 | 5.09 | 4.98 | 5.0 | 344.85 Thousand |
| 13 Aug, 2024 | 5.11 | 5.26 | 5.05 | 5.1 | 492.91 Thousand |
| 12 Aug, 2024 | 5.22 | 5.37 | 5.04 | 5.05 | 362.57 Thousand |
| 09 Aug, 2024 | 5.2 | 5.42 | 5.02 | 5.16 | 525.41 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB