AerSale Corp (ASLE)
USD 8.63
(-3.03%)
USD 8.63
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.75 | 6.84 | 6.3 | 6.59 | 341.26 Thousand |
| 31 Jul, 2024 | 6.8 | 6.92 | 6.65 | 6.74 | 311.62 Thousand |
| 30 Jul, 2024 | 6.85 | 6.94 | 6.66 | 6.78 | 213.92 Thousand |
| 29 Jul, 2024 | 7.36 | 7.36 | 6.78 | 6.78 | 514.6 Thousand |
| 26 Jul, 2024 | 7.43 | 7.43 | 7.27 | 7.35 | 203.47 Thousand |
| 25 Jul, 2024 | 7.19 | 7.42 | 7.11 | 7.27 | 192.83 Thousand |
| 24 Jul, 2024 | 7.4 | 7.62 | 7.17 | 7.18 | 269.9 Thousand |
| 23 Jul, 2024 | 7.21 | 7.53 | 7.17 | 7.48 | 190.78 Thousand |
| 22 Jul, 2024 | 7.11 | 7.28 | 7.09 | 7.23 | 213.66 Thousand |
| 19 Jul, 2024 | 7.19 | 7.19 | 6.97 | 7.1 | 229.25 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB