AerSale Corp (ASLE)
USD 6.51
(0.62%)
USD 6.51
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.29 | 5.36 | 5.2 | 5.33 | 680.43 Thousand |
| 18 Oct, 2024 | 5.31 | 5.34 | 5.21 | 5.33 | 763.05 Thousand |
| 17 Oct, 2024 | 5.0 | 5.43 | 4.94 | 5.31 | 1.09 Million |
| 16 Oct, 2024 | 5.05 | 5.07 | 4.96 | 4.98 | 656.86 Thousand |
| 15 Oct, 2024 | 4.94 | 4.99 | 4.81 | 4.98 | 770.92 Thousand |
| 14 Oct, 2024 | 4.84 | 5.01 | 4.74 | 4.94 | 705.06 Thousand |
| 11 Oct, 2024 | 4.55 | 4.85 | 4.53 | 4.85 | 418.6 Thousand |
| 10 Oct, 2024 | 4.8 | 4.9 | 4.53 | 4.55 | 617.14 Thousand |
| 09 Oct, 2024 | 4.9 | 5.03 | 4.84 | 4.85 | 322.74 Thousand |
| 08 Oct, 2024 | 4.78 | 4.9 | 4.74 | 4.88 | 1.77 Million |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB